heyAura
ADX · 美元计价
$0.0581
6.41%
≈ ￥0.38346
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.0649
24H 最低$0.0542
今日开盘$0.0546
24H 成交量$122.40万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 1.11% |
| 39 |
ARBArbitrum
|
$0.1736 | $0.1786 | $0.1634 | $1,327.87万 | $11.55亿 | 3.89% |
| 257 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.27万 | $2.10亿 | -0.93% |
| 557 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000377 | $16.22万 | $3,825.04万 | 2.39% |
| 300 |
BICOBiconomy
|
$0.01646 | $0.01785 | $0.01537 | $55.33万 | $1,586.12万 | 6.13% |
| 681 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.13% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 90 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $378.34万 | $4,707.88万 | 3.35% |
| 677 |
LQTYLiquity
|
$0.1977 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 0.51% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 607 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.07万 | $6,142.18万 | 1.45% |
| 348 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $43.77万 | $1.54亿 | 1.92% |
| 542 |
SNXSynthetix
|
$0.2013 | $0.2056 | $0.197 | $16.97万 | $1.15亿 | 0.70% |
| 648 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.72万 | $672.00万 | -0.53% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09176 | $0.09327 | $0.09094 | $218.66万 | $9.74亿 | 0.06% |
| 318 |
ORCAOrca
|
$1.693 | $1.71 | $1.65 | $51.96万 | $1.02亿 | 2.05% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.91 | $148.53 | $128.62 | $94.76万 | $576.99万 | 8.00% |
| 119 |
FFFalcon Finance
|
$0.09444 | $0.09782 | $0.09267 | $216.60万 | $3.18亿 | -3.23% |
| 45 |
TAOBittensor
|
$257.1 | $262.40 | $250.60 | $1,216.93万 | $29.48亿 | 1.78% |
相关站点
共 40 个
First Digital - BTC行情
Huma Finance - BTC行情
Caldera - 比特币行情
Gram - 数字货币市值
币安币 - 加密货币行情
Solana - 比特币
Official Trump - 加密货币行情
比特币
Starknet - 比特币行情
币安币 - 币种排行
Hedera - 比特币行情
比特币 - 数字货币市值
Gitcoin - BTC行情
以太坊 - BTC行情
Tokamak - 币种排行
币安币 - 加密货币行情
狗币 - 加密货币行情
Aster - 币种排行
Solana - 加密货币行情
Artificial - 比特币
Pepe - 数字货币市值
Renzo - 比特币
Solana - 币种排行
Pepe - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
RWUSD - BTC行情
EUR - 加密货币行情
牛来 - 比特币行情
以太坊 - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
United Stables - 比特币
Lorenzo - 币种排行
Ripple USD - BTC行情
Gram - 以太坊ETH价格
Haedal - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MegaETH - 比特币