Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AVaulta
|
$0.0913 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 49 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1658 | $868.95万 | $11.59亿 | 1.08% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.25万 | $2.11亿 | 1.66% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.99万 | $3,733.00万 | 5.15% |
| 405 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $33.80万 | $1,497.52万 | 5.16% |
| 665 |
IQIQ
|
$0.000776 | $0.000786 | $0.000769 | $5.09万 | $2,176.40万 | -0.26% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.02738 | $0.02866 | $0.02444 | $841.24万 | $4,674.17万 | 0.00% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 340 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.22万 | $1.53亿 | 2.98% |
| 584 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 660 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.51万 | $674.24万 | 1.61% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09322 | $0.08925 | $260.42万 | $9.69亿 | 3.22% |
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.06万 | $1.01亿 | 1.99% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.67 | $132.81 | $127.35 | $38.82万 | $543.24万 | 3.05% |
| 213 |
FFFalcon Finance
|
$0.09639 | $0.09883 | $0.09511 | $87.85万 | $3.25亿 | -1.23% |
| 41 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $992.29万 | $29.26亿 | 3.06% |
相关站点
共 40 个
Avalanche - 比特币
Gram - 币种排行
Avalanche - 比特币行情
MarsCoin - 比特币
Aster - BTC行情
Pump.fun - 数字货币市值
Initia - 币种排行
Blur - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Avalanche - 加密货币行情
Haedal - BTC行情
PancakeSwap - 加密货币行情
Polkadot - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
Injective - 币种排行
Artificial Inu - 比特币
大零币 - 币种排行
Uniswap - BTC行情
Nillion - 比特币
Chainlink - 比特币行情
Haedal - 币种排行
瑞波币 - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Solana - 比特币行情
MegaETH - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Aerodrome - 以太坊ETH价格
莱特币 - 币种排行
Aerodrome - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
PancakeSwap - 比特币