Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$131.61

2.90% ≈ ￥868.626 ($3.71)

更新于 2026-10-28 20:05:02

24H 最高$132.81

24H 最低$127.35

今日开盘$127.9

24H 成交量$39.02万

流通市值$543.24万

24H 涨跌额($3.71)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AVaulta	$0.0911	$0.0927	$0.0896	$22.56万	$1.51亿	1.67%
49	ARBArbitrum	$0.1677	$0.1709	$0.1658	$877.97万	$11.59亿	0.48%
430	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$29.41万	$2.11亿	2.15%
529	NOTNotcoin	$0.000388	$0.00039	$0.000369	$17.50万	$3,733.00万	5.15%
399	BICOBiconomy	$0.01569	$0.0158	$0.01487	$35.01万	$1,497.52万	5.37%
669	IQIQ	$0.000777	$0.000786	$0.000769	$4.92万	$2,176.40万	0.13%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
54	HUMAHuma Finance	$0.02734	$0.02866	$0.02444	$796.40万	$4,674.17万	-1.97%
678	LQTYLiquity	$0.1976	$0.2003	$0.1933	$3.72万	$1,935.22万	2.12%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
626	HOTHolo	$0.000349	$0.000361	$0.000341	$10.50万	$6,112.38万	2.05%
340	MANADecentraland	$0.0791	$0.08	$0.0772	$43.42万	$1.53亿	2.46%
589	SNXSynthetix	$0.201	$0.2028	$0.1955	$13.18万	$1.16亿	2.76%
661	ASRAS Roma Fan Token	$0.756	$0.763	$0.741	$5.57万	$674.24万	1.34%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
107	POLPOL (ex-MATIC)	$0.09214	$0.09322	$0.08925	$262.10万	$9.69亿	3.13%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.25万	$1.01亿	1.87%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.02万	$543.24万	2.90%
214	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$86.88万	$3.25亿	-0.47%
42	TAOBittensor	$255	$259.70	$247.40	$989.37万	$29.26亿	2.99%