AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	AVaulta	$0.0816	$0.0925	$0.0768	$83.88万	$1.54亿	-9.13%
37	ARBArbitrum	$0.1647	$0.176	$0.148	$2,702.48万	$12.02亿	-3.68%
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$337.09万	$1.96亿	-7.00%
452	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.12万	$3,871.50万	-6.81%
198	BICOBiconomy	$0.01595	$0.01815	$0.01489	$189.85万	$1,765.16万	-3.57%
666	IQIQ	$0.00075	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.70%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
172	HUMAHuma Finance	$0.02852	$0.03001	$0.02725	$231.14万	$4,999.77万	-2.36%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.69万	$1,946.95万	-3.52%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
469	HOTHolo	$0.000357	$0.000359	$0.000306	$46.11万	$6,256.48万	3.78%
253	MANADecentraland	$0.0733	$0.0798	$0.0682	$121.45万	$1.55亿	-5.66%
383	SNXSynthetix	$0.1835	$0.2047	$0.1701	$64.98万	$1.18亿	-8.43%
542	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.31万	$680.32万	-4.05%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
69	POLPOL (ex-MATIC)	$0.09209	$0.09496	$0.08309	$1,146.16万	$9.88亿	-0.36%
244	ORCAOrca	$1.648	$1.71	$1.50	$129.53万	$1.04亿	-1.96%
312	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$86.39万	$603.73万	-6.62%
109	FFFalcon Finance	$0.09106	$0.097	$0.08976	$490.73万	$3.20亿	-5.15%
28	TAOBittensor	$233	$260.30	$220.20	$4,309.76万	$30.20亿	-7.83%