Audius

AUDIO · 美元计价

$0.01299

-7.61% ≈ ￥0.085734 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.01498

24H 最低$0.01217

今日开盘$0.01406

24H 成交量$114.40万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,742.16万	$12.02亿	-1.88%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.53万	$1,765.16万	-2.76%
664	IQIQ	$0.00075	$0.00077	$0.000705	$10.28万	$2,133.02万	-1.19%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$325.64万	$4,999.77万	0.18%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.20万	$1,946.95万	-2.20%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.08万	$6,256.48万	-3.25%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.12万	$1.55亿	-5.24%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.15万	$1.18亿	-7.28%
547	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.71万	$680.32万	-3.28%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
71	POLPOL (ex-MATIC)	$0.09007	$0.09496	$0.08309	$1,084.38万	$9.88亿	-1.39%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.00万	$1.04亿	0.00%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
107	FFFalcon Finance	$0.09061	$0.097	$0.08976	$518.94万	$3.20亿	-5.83%
28	TAOBittensor	$233.2	$260.30	$220.20	$4,137.25万	$30.20亿	-6.61%