注意力币
BAT · 美元计价
$0.1499
3.10%
≈ ￥0.98934
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1454
24H 成交量$184.91万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.68万 | $1.51亿 | 2.34% |
| 52 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1649 | $845.62万 | $11.59亿 | 2.97% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.59万 | $2.11亿 | 1.90% |
| 543 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.36万 | $3,733.00万 | 4.89% |
| 413 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.34万 | $1,497.52万 | 5.44% |
| 667 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.09万 | $2,176.40万 | 0.64% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,047.93万 | $4,674.17万 | 7.17% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.75% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 625 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $10.05万 | $6,112.38万 | 2.93% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.18万 | $1.53亿 | 3.38% |
| 572 |
SNXSynthetix
|
$0.2025 | $0.2027 | $0.1932 | $14.30万 | $1.16亿 | 4.38% |
| 666 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09266 | $0.09322 | $0.08908 | $263.91万 | $9.69亿 | 3.57% |
| 336 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.05万 | $1.01亿 | 1.70% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.17% |
| 201 |
FFFalcon Finance
|
$0.09675 | $0.09889 | $0.09511 | $95.68万 | $3.25亿 | -1.64% |
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,035.15万 | $29.26亿 | 4.71% |
相关站点
共 40 个
Celo - BTC行情
Aave - 数字货币市值
Artificial - 数字货币市值
Tutorial - 比特币
Huma Finance - 比特币
Solana - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Huma Finance - 币种排行
Artificial Inu - BTC行情
Midnight - 加密货币行情
USD.AI - 数字货币市值
Internet - 币种排行
Filecoin - 以太坊ETH价格
Injective - 数字货币市值
Midnight - 以太坊ETH价格
Bubblemaps - 比特币
Optimism - 币种排行
Zama - BTC行情
Bittensor - BTC行情
RWUSD - 数字货币市值
Nillion - 比特币
Pepe - 比特币
Avalanche - 比特币行情
Quant - 加密货币行情
Quant - 数字货币市值
波场 - 比特币
NFP - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
Animecoin - 比特币
Ondo - 数字货币市值
Pepe - 比特币行情
Bittensor - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Vana - 以太坊ETH价格
Ethena - BTC行情
Aptos - 以太坊ETH价格
NFP - 比特币行情