Bancor Network
BNT · 美元计价
$0.3004
2.21%
≈ ￥1.9826
($0.01)
更新于 2026-10-28 19:40:02
24H 最高$0.3021
24H 最低$0.2939
今日开盘$0.2939
24H 成交量$3.51万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.84万 | $1.51亿 | 1.67% |
| 49 |
ARBArbitrum
|
$0.1688 | $0.1709 | $0.1658 | $867.30万 | $11.59亿 | 0.96% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.32万 | $2.11亿 | 1.42% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.89万 | $3,733.00万 | 5.15% |
| 412 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $32.58万 | $1,497.52万 | 5.14% |
| 666 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.06万 | $2,176.40万 | 0.00% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.02444 | $850.57万 | $4,674.17万 | 2.80% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1933 | $3.68万 | $1,935.22万 | 2.58% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 339 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.19万 | $1.53亿 | 2.98% |
| 583 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 660 |
ASRAS Roma Fan Token
|
$0.758 | $0.763 | $0.741 | $5.50万 | $674.24万 | 1.75% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.41万 | $9.69亿 | 3.09% |
| 334 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.12万 | $1.01亿 | 2.23% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.78 | $132.81 | $127.35 | $38.32万 | $543.24万 | 3.14% |
| 213 |
FFFalcon Finance
|
$0.09653 | $0.09883 | $0.09511 | $87.92万 | $3.25亿 | -1.24% |
| 41 |
TAOBittensor
|
$256.1 | $259.70 | $247.30 | $985.05万 | $29.26亿 | 2.98% |
相关站点
共 40 个
Arbitrum - 比特币行情
RWUSD - 加密货币行情
比特现金 - 比特币
Plume - 数字货币市值
Sui - 数字货币市值
Caldera - 以太坊ETH价格
Worldcoin - 比特币
Zama - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - 比特币
牛来 - 比特币行情
PAX Gold - 以太坊ETH价格
USD.AI - 比特币行情
Tutorial - 比特币行情
Caldera - BTC行情
USDC - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 比特币
Aptos - BTC行情
United Stables - 币种排行
PAX Gold - 以太坊ETH价格
Tutorial - BTC行情
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
Renzo - 加密货币行情
Blur - 比特币
Tether Gold - 比特币行情
Celo - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - 比特币行情
Plasma - 加密货币行情
Lorenzo - 币种排行
Filecoin - 比特币
Midnight - 比特币
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 数字货币市值
狗币 - 比特币
Aster - 币种排行