比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 20:10:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AVaulta	$0.0827	$0.0925	$0.0768	$77.31万	$1.54亿	-6.97%
37	ARBArbitrum	$0.1647	$0.176	$0.148	$2,739.77万	$12.02亿	-2.02%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.98万	$1.96亿	-4.11%
453	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.51万	$3,871.50万	-6.32%
196	BICOBiconomy	$0.01595	$0.01815	$0.01489	$191.37万	$1,765.16万	-2.57%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.18%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	HUMAHuma Finance	$0.02817	$0.03004	$0.02725	$278.38万	$4,999.77万	-4.51%
585	LQTYLiquity	$0.1868	$0.1983	$0.1708	$22.77万	$1,946.95万	-2.35%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
494	HOTHolo	$0.000341	$0.000353	$0.000306	$40.29万	$6,256.48万	-0.29%
255	MANADecentraland	$0.0733	$0.0798	$0.0682	$119.06万	$1.55亿	-4.43%
387	SNXSynthetix	$0.1828	$0.2047	$0.1701	$65.46万	$1.18亿	-7.68%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.26万	$680.32万	-3.78%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
69	POLPOL (ex-MATIC)	$0.09181	$0.09496	$0.08309	$1,135.94万	$9.88亿	0.31%
243	ORCAOrca	$1.651	$1.71	$1.50	$132.89万	$1.04亿	-0.18%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$88.65万	$603.73万	-4.97%
108	FFFalcon Finance	$0.09084	$0.097	$0.08976	$494.13万	$3.20亿	-5.38%
28	TAOBittensor	$232.8	$260.30	$220.20	$4,250.44万	$30.20亿	-7.18%