比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.33% |
| 59 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1648 | $744.25万 | $11.59亿 | 0.24% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.19万 | $2.11亿 | 0.24% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.47万 | $3,733.00万 | 2.97% |
| 428 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $30.59万 | $1,497.52万 | 5.32% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.51% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 36 |
HUMAHuma Finance
|
$0.02688 | $0.02866 | $0.02414 | $1,147.79万 | $4,674.17万 | 9.89% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.41万 | $1,935.22万 | 1.02% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.69万 | $6,112.38万 | 2.62% |
| 328 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.28万 | $1.53亿 | 2.33% |
| 572 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.66万 | $674.24万 | 2.02% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09322 | $0.08908 | $270.74万 | $9.69亿 | 2.06% |
| 354 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $40.26万 | $1.01亿 | 1.02% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.50 | $125.76 | $33.88万 | $543.24万 | 4.48% |
| 178 |
FFFalcon Finance
|
$0.09664 | $0.10064 | $0.09511 | $109.92万 | $3.25亿 | -2.09% |
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,076.19万 | $29.26亿 | 3.13% |
相关站点
共 40 个
Avalanche - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Celestia - 比特币
Bubblemaps - BTC行情
Hyperliquid - 币种排行
Quant - BTC行情
Official Trump - BTC行情
Gram - 以太坊ETH价格
达世币 - 币种排行
Ethena - 比特币行情
Lorenzo - 比特币
Gitcoin - BTC行情
Filecoin - 比特币
以太坊 - 数字货币市值
艾达币 - 加密货币行情
Avalanche - 数字货币市值
MegaETH - 比特币
NFP - 加密货币行情
StraitsX XUSD - 币种排行
Initia - BTC行情
Synapse - BTC行情
PAX Gold - 加密货币行情
比特现金 - 加密货币行情
牛来 - 币种排行
Artificial - 比特币行情
Sui - BTC行情
USD1 - 币种排行
Pepe - 比特币行情
Arbitrum - 币种排行
Lorenzo - BTC行情
Vana - 比特币行情
恒星币 - BTC行情
MegaETH - BTC行情
瑞波币 - 数字货币市值
Internet - 比特币行情
Celestia - 比特币
BFUSD - 比特币行情
Bubblemaps - 比特币行情
比特币 - 加密货币行情