Celo

CELO · 美元计价

$0.07268

-0.97% ≈ ￥0.479688 (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.07379

24H 最低$0.06814

今日开盘$0.07339

24H 成交量$1,094.99万

流通市值$4,320.00万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AVaulta	$0.0824	$0.0836	$0.0768	$60.66万	$1.37亿	-0.96%
50	ARBArbitrum	$0.162	$0.1667	$0.148	$1,446.08万	$11.18亿	5.06%
128	JASMYJasmyCoin	$0.00382	$0.00388	$0.00355	$293.10万	$1.87亿	0.79%
497	NOTNotcoin	$0.000369	$0.000371	$0.00033	$35.76万	$3,546.70万	3.65%
249	BICOBiconomy	$0.01652	$0.017	$0.01489	$99.33万	$1,639.72万	4.16%
666	IQIQ	$0.00074	$0.000754	$0.000705	$9.32万	$2,060.17万	0.27%
364	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
218	HUMAHuma Finance	$0.02828	$0.02923	$0.02725	$130.54万	$4,986.04万	0.14%
597	LQTYLiquity	$0.1885	$0.1899	$0.1708	$18.62万	$1,848.58万	3.69%
402	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
151	HOTHolo	$0.000364	$0.000457	$0.000306	$225.01万	$5,985.56万	12.35%
246	MANADecentraland	$0.0736	$0.0744	$0.0682	$99.87万	$1.43亿	0.96%
394	SNXSynthetix	$0.1862	$0.1876	$0.1701	$50.95万	$1.07亿	0.16%
536	ASRAS Roma Fan Token	$0.716	$0.721	$0.662	$28.83万	$642.27万	1.27%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
68	POLPOL (ex-MATIC)	$0.09509	$0.09647	$0.08309	$899.63万	$9.99亿	6.76%
263	ORCAOrca	$1.543	$1.67	$1.50	$89.76万	$9,739.73万	-1.72%
378	ORCLBOracle (bStocks Tokenized Stoc	$130.92	$135.38	$129.59	$55.30万	$574.93万	-2.70%
105	FFFalcon Finance	$0.09007	$0.0948	$0.08976	$404.58万	$3.04亿	-3.14%
30	TAOBittensor	$237	$240.10	$220.20	$2,985.95万	$27.36亿	-0.21%