Chromia
CHR · 美元计价
$0.0172
-4.13%
≈ ￥0.11352
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01794
24H 成交量$24.39万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.63万 | $1.53亿 | -2.21% |
| 37 |
ARBArbitrum
|
$0.166 | $0.1786 | $0.1634 | $1,391.43万 | $11.88亿 | -2.41% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 515 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.26万 | $3,863.33万 | -0.52% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.83万 | $1,701.89万 | 4.50% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 107 |
HUMAHuma Finance
|
$0.02771 | $0.02855 | $0.02571 | $287.83万 | $4,720.15万 | 7.28% |
| 653 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1899 | $8.32万 | $1,955.92万 | -3.28% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 641 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.96% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.53% |
| 531 |
SNXSynthetix
|
$0.1968 | $0.2056 | $0.1948 | $20.20万 | $1.18亿 | -2.48% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.57% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09066 | $0.09327 | $0.08951 | $232.54万 | $9.82亿 | -1.82% |
| 296 |
ORCAOrca
|
$1.654 | $1.73 | $1.63 | $60.02万 | $1.04亿 | -2.19% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 101 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $327.42万 | $3.16亿 | -1.35% |
| 44 |
TAOBittensor
|
$249.7 | $262.40 | $245.00 | $1,247.75万 | $30.09亿 | -3.33% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 数字货币市值
艾达币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
MegaETH - 加密货币行情
Uniswap - 币种排行
BFUSD - 比特币行情
Caldera - 比特币行情
United Stables - 币种排行
Quant - 比特币行情
Ripple USD - BTC行情
Sei - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 比特币
Tokamak - 比特币
BFUSD - 比特币行情
Gram - 加密货币行情
艾达币 - 加密货币行情
USDC - 比特币行情
瑞波币 - 比特币行情
Hedera - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币
NFP - 加密货币行情
Midnight - BTC行情
Zama - 数字货币市值
Blur - 数字货币市值
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - BTC行情
Internet - BTC行情
NFP - 比特币行情
Renzo - 比特币行情
First Digital - 比特币
Nillion - 数字货币市值
NFP - 以太坊ETH价格