Curve DAO

CRV · 美元计价

$0.2863

0.85% ≈ ￥1.8896 ($0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.2923

24H 最低$0.2787

今日开盘$0.2839

24H 成交量$428.33万

流通市值$4.53亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.86万	$1.37亿	-1.10%
60	ARBArbitrum	$0.1613	$0.1663	$0.1599	$729.80万	$11.18亿	-1.53%
272	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$64.72万	$1.87亿	-2.07%
579	NOTNotcoin	$0.000365	$0.000373	$0.00035	$16.08万	$3,546.70万	3.11%
284	BICOBiconomy	$0.01604	$0.017	$0.01574	$59.90万	$1,639.72万	-0.93%
682	IQIQ	$0.000741	$0.000754	$0.000731	$3.42万	$2,060.17万	-1.46%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
195	HUMAHuma Finance	$0.02797	$0.02921	$0.02684	$96.97万	$4,986.04万	-2.24%
565	LQTYLiquity	$0.1951	$0.1955	$0.1834	$18.15万	$1,848.58万	5.52%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
109	HOTHolo	$0.000346	$0.000457	$0.000325	$259.24万	$5,985.56万	6.14%
287	MANADecentraland	$0.0737	$0.075	$0.0713	$58.50万	$1.43亿	2.65%
451	SNXSynthetix	$0.1844	$0.1889	$0.1805	$29.87万	$1.07亿	0.44%
584	ASRAS Roma Fan Token	$0.715	$0.729	$0.698	$15.54万	$642.27万	2.29%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
65	POLPOL (ex-MATIC)	$0.09173	$0.09647	$0.08888	$635.56万	$9.99亿	2.88%
276	ORCAOrca	$1.506	$1.67	$1.50	$63.80万	$9,739.73万	-8.12%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.49万	$574.93万	-2.59%
343	FFFalcon Finance	$0.0906	$0.09259	$0.0894	$44.56万	$3.04亿	-1.25%
37	TAOBittensor	$235.6	$239.90	$229.00	$1,361.54万	$27.36亿	0.21%