CRWDB

CRWDB · 美元计价

$252.79

-2.13% ≈ ￥1668.41 (-$5.51)

更新于 2026-10-30 23:05:02

24H 最高$263.91

24H 最低$252.40

今日开盘$258.3

24H 成交量$9.76万

流通市值—

24H 涨跌额(-$5.51)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AVaulta	$0.0824	$0.0925	$0.0768	$85.51万	$1.54亿	-9.35%
40	ARBArbitrum	$0.1645	$0.176	$0.148	$2,585.86万	$12.02亿	-4.08%
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$325.39万	$1.96亿	-3.32%
455	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.38万	$3,871.50万	-7.53%
208	BICOBiconomy	$0.01653	$0.01815	$0.01489	$173.13万	$1,765.16万	-4.95%
665	IQIQ	$0.00074	$0.00077	$0.000705	$10.53万	$2,133.02万	-3.77%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
194	HUMAHuma Finance	$0.0292	$0.02997	$0.02725	$191.44万	$4,999.77万	-2.08%
587	LQTYLiquity	$0.1879	$0.1983	$0.1708	$22.18万	$1,946.95万	-3.34%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	HOTHolo	$0.000335	$0.000362	$0.000306	$70.59万	$6,256.48万	-3.74%
251	MANADecentraland	$0.0733	$0.0798	$0.0682	$124.44万	$1.55亿	-6.98%
392	SNXSynthetix	$0.1848	$0.2047	$0.1701	$62.28万	$1.18亿	-8.33%
532	ASRAS Roma Fan Token	$0.715	$0.759	$0.662	$33.85万	$680.32万	-4.54%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
66	POLPOL (ex-MATIC)	$0.0932	$0.09496	$0.08309	$1,173.56万	$9.88亿	1.15%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.03万	$1.04亿	-3.95%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.37	$141.80	$131.22	$61.49万	$603.73万	-6.21%
109	FFFalcon Finance	$0.09099	$0.097	$0.08976	$484.03万	$3.20亿	-4.32%
27	TAOBittensor	$234	$260.30	$220.20	$4,383.84万	$30.20亿	-8.42%