Polkadot

DOT · 美元计价

$0.942

-5.42% ≈ ￥6.2172 (-$0.05)

更新于 2026-10-30 22:25:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.996

24H 成交量$1,046.90万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AVaulta	$0.0816	$0.0925	$0.0768	$87.01万	$1.54亿	-9.23%
38	ARBArbitrum	$0.1623	$0.176	$0.148	$2,652.55万	$12.02亿	-4.53%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.36万	$1.96亿	-3.60%
457	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.09万	$3,871.50万	-7.37%
205	BICOBiconomy	$0.01604	$0.01815	$0.01489	$184.98万	$1,765.16万	-4.86%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
188	HUMAHuma Finance	$0.02892	$0.03001	$0.02725	$205.14万	$4,999.77万	-3.38%
587	LQTYLiquity	$0.1844	$0.1983	$0.1708	$21.93万	$1,946.95万	-3.86%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
377	HOTHolo	$0.000335	$0.000362	$0.000306	$67.53万	$6,256.48万	-2.62%
252	MANADecentraland	$0.0721	$0.0798	$0.0682	$124.61万	$1.55亿	-7.09%
384	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-8.86%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.31%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
66	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08309	$1,158.98万	$9.88亿	-0.28%
244	ORCAOrca	$1.629	$1.71	$1.50	$131.84万	$1.04亿	-2.98%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$141.80	$131.22	$63.53万	$603.73万	-5.04%
109	FFFalcon Finance	$0.09074	$0.097	$0.08976	$486.13万	$3.20亿	-4.67%
28	TAOBittensor	$230.5	$260.30	$220.20	$4,386.25万	$30.20亿	-9.00%