Espresso
ESP · 美元计价
$0.08366
-4.72%
≈ ￥0.552156
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.0878
24H 成交量$36.95万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.85万 | $1.53亿 | -2.42% |
| 38 |
ARBArbitrum
|
$0.1658 | $0.1786 | $0.1634 | $1,406.39万 | $11.88亿 | -2.24% |
| 109 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $282.55万 | $2.05亿 | -12.50% |
| 514 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.59万 | $3,863.33万 | -0.79% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.91% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 108 |
HUMAHuma Finance
|
$0.02802 | $0.02876 | $0.02642 | $286.10万 | $4,720.15万 | 2.30% |
| 652 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.54% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 644 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.46万 | $6,218.09万 | -3.13% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.02万 | $1.56亿 | -3.66% |
| 518 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.25万 | $1.18亿 | -1.89% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 116 |
POLPOL (ex-MATIC)
|
$0.091 | $0.09327 | $0.08951 | $259.09万 | $9.82亿 | -1.16% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.46万 | $1.04亿 | -1.79% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $138.26万 | $642.38万 | 7.00% |
| 100 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $322.55万 | $3.16亿 | -2.19% |
| 43 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,231.72万 | $30.09亿 | -3.34% |
相关站点
共 40 个
Sui - BTC行情
First Digital - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
Ondo - 币种排行
Quant - 数字货币市值
狗币 - 加密货币行情
Renzo - 比特币
Ripple USD - 以太坊ETH价格
Solana - 比特币行情
Gitcoin - BTC行情
MegaETH - 以太坊ETH价格
Artificial Inu - BTC行情
Gram - 币种排行
Zama - 币种排行
Ripple USD - 比特币
Internet - BTC行情
Polkadot - 数字货币市值
Ether.fi - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - 比特币行情
Caldera - 比特币行情
Nillion - BTC行情
Sei - BTC行情
大零币 - 币种排行
比特币 - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 数字货币市值
Falcon Finance - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - BTC行情
Pepe - 币种排行