Espresso
ESP · 美元计价
$0.08635
-1.25%
≈ ￥0.56991
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08744
24H 成交量$37.42万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 39 |
ARBArbitrum
|
$0.1732 | $0.1786 | $0.1634 | $1,370.29万 | $11.55亿 | 4.02% |
| 223 |
JASMYJasmyCoin
|
$0.00423 | $0.00435 | $0.00417 | $86.01万 | $2.10亿 | -1.63% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.06万 | $3,825.04万 | 2.65% |
| 199 |
BICOBiconomy
|
$0.01764 | $0.0179 | $0.01539 | $107.08万 | $1,586.12万 | 14.55% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | 0.26% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $364.05万 | $4,707.88万 | 4.67% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | -0.60% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 602 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.86% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 0.76% |
| 534 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.87万 | $1.15亿 | 0.80% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09327 | $0.09094 | $214.50万 | $9.74亿 | -0.17% |
| 301 |
ORCAOrca
|
$1.723 | $1.73 | $1.65 | $55.96万 | $1.02亿 | 4.17% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.79 | $148.53 | $128.62 | $115.43万 | $576.99万 | 7.33% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09756 | $0.09267 | $221.93万 | $3.18亿 | -2.82% |
| 46 |
TAOBittensor
|
$257.6 | $262.40 | $250.60 | $1,156.26万 | $29.48亿 | 0.98% |
相关站点
共 40 个
币安币 - 加密货币行情
LITEB - 数字货币市值
Sui - 数字货币市值
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Hyperliquid - 比特币行情
QQQB - 加密货币行情
Worldcoin - BTC行情
Official Trump - 比特币行情
MegaETH - 比特币行情
Raydium - 比特币
比特现金 - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 比特币行情
Pepe - 比特币行情
Tokamak - BTC行情
Sui - 数字货币市值
NFP - BTC行情
Blur - 加密货币行情
Shiba Inu - 比特币
MyShell - 数字货币市值
MegaETH - 以太坊ETH价格
莱特币 - 币种排行
Shiba Inu - 比特币
Ethena - BTC行情
瑞波币 - 比特币行情
Plume - 以太坊ETH价格
达世币 - 加密货币行情
NFP - 比特币
Celestia - 比特币
Ethena - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - 币种排行
Starknet - 加密货币行情
Gitcoin - 比特币
Gitcoin - 数字货币市值
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格