iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.35

-5.21% ≈ ￥1012.11 (-$8.43)

更新于 2026-10-30 22:30:02

24H 最高$162.64

24H 最低$152.85

今日开盘$161.78

24H 成交量$270.96万

流通市值$1,097.54万

24H 涨跌额(-$8.43)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AVaulta	$0.0813	$0.0925	$0.0768	$87.18万	$1.54亿	-9.67%
38	ARBArbitrum	$0.1624	$0.176	$0.148	$2,664.99万	$12.02亿	-4.53%
138	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.34万	$1.96亿	-3.60%
458	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.14万	$3,871.50万	-6.84%
205	BICOBiconomy	$0.01605	$0.01815	$0.01489	$183.97万	$1,765.16万	-4.46%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
188	HUMAHuma Finance	$0.02894	$0.03001	$0.02725	$204.79万	$4,999.77万	-3.08%
587	LQTYLiquity	$0.1846	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.70%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
374	HOTHolo	$0.000336	$0.000362	$0.000306	$68.32万	$6,256.48万	-2.61%
251	MANADecentraland	$0.0723	$0.0798	$0.0682	$124.68万	$1.55亿	-7.19%
385	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-9.04%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.18%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
66	POLPOL (ex-MATIC)	$0.09167	$0.09496	$0.08309	$1,164.24万	$9.88亿	-0.06%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.80万	$1.04亿	-3.04%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.31	$141.80	$131.22	$63.47万	$603.73万	-4.99%
109	FFFalcon Finance	$0.09057	$0.097	$0.08976	$486.65万	$3.20亿	-4.65%
28	TAOBittensor	$230.9	$260.30	$220.20	$4,408.29万	$30.20亿	-8.95%