Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 16:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.77% |
| 54 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $813.98万 | $11.59亿 | 1.50% |
| 421 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.72万 | $2.11亿 | 0.94% |
| 552 |
NOTNotcoin
|
$0.000385 | $0.000385 | $0.000366 | $16.16万 | $3,733.00万 | 3.77% |
| 418 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01475 | $31.95万 | $1,497.52万 | 4.19% |
| 661 |
IQIQ
|
$0.000785 | $0.000786 | $0.000769 | $5.78万 | $2,176.40万 | -0.13% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 39 |
HUMAHuma Finance
|
$0.0283 | $0.02866 | $0.0244 | $1,088.63万 | $4,674.17万 | 11.90% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 1.90% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 634 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.47万 | $6,112.38万 | 2.63% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.03万 | $1.53亿 | 2.84% |
| 569 |
SNXSynthetix
|
$0.202 | $0.2024 | $0.1932 | $14.72万 | $1.16亿 | 3.38% |
| 665 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.30万 | $674.24万 | 2.71% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09322 | $0.08908 | $263.38万 | $9.69亿 | 2.84% |
| 348 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $42.47万 | $1.01亿 | 1.82% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.62% |
| 203 |
FFFalcon Finance
|
$0.0969 | $0.09921 | $0.09511 | $92.34万 | $3.25亿 | -1.76% |
| 41 |
TAOBittensor
|
$258.1 | $259.70 | $245.70 | $1,039.12万 | $29.26亿 | 3.86% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Brevis - 比特币
Bittensor - 数字货币市值
Arbitrum - BTC行情
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - 加密货币行情
达世币 - 币种排行
恒星币 - 数字货币市值
MegaETH - BTC行情
Lorenzo - 加密货币行情
MarsCoin - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
波场 - 加密货币行情
Bittensor - BTC行情
USD1 - 比特币
Aptos - 比特币
Ripple USD - 比特币
Pump.fun - 币种排行
Hyperliquid - 币种排行
莱特币 - 比特币行情
USD1 - 比特币
Brevis - 以太坊ETH价格
Official Trump - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 比特币行情
Aptos - 比特币
Nillion - 比特币
Quant - 比特币行情
Worldcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Aerodrome - 数字货币市值
莱特币 - 加密货币行情
Caldera - 币种排行