Bonfida
FIDA · 美元计价
$0.01771
-0.90%
≈ ￥0.116886
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01787
24H 成交量$12.02万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.56% |
| 45 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1634 | $1,007.34万 | $11.55亿 | -2.14% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.47万 | $2.10亿 | -1.40% |
| 518 |
NOTNotcoin
|
$0.000381 | $0.00039 | $0.000375 | $17.46万 | $3,825.04万 | 1.33% |
| 395 |
BICOBiconomy
|
$0.01575 | $0.016 | $0.01537 | $33.79万 | $1,586.12万 | 1.74% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.25万 | $2,146.43万 | -0.26% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 76 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $467.27万 | $4,707.88万 | 1.92% |
| 676 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.05万 | $1,924.85万 | -1.62% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.25万 | $6,142.18万 | -1.15% |
| 396 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0777 | $33.71万 | $1.54亿 | -0.38% |
| 574 |
SNXSynthetix
|
$0.1977 | $0.2028 | $0.197 | $13.36万 | $1.15亿 | -1.20% |
| 674 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.742 | $4.39万 | $672.00万 | -1.72% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09099 | $0.09322 | $0.0909 | $229.68万 | $9.74亿 | 0.10% |
| 336 |
ORCAOrca
|
$1.666 | $1.70 | $1.65 | $44.14万 | $1.02亿 | 0.30% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.53 | $35.42万 | $576.99万 | -1.02% |
| 133 |
FFFalcon Finance
|
$0.09587 | $0.09782 | $0.09267 | $165.55万 | $3.18亿 | -1.68% |
| 46 |
TAOBittensor
|
$251.3 | $259.70 | $250.60 | $956.10万 | $29.48亿 | -0.24% |
相关站点
共 40 个
比特现金 - 数字货币市值
Plume - 比特币
Plasma - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 币种排行
Vana - 比特币行情
Polkadot - BTC行情
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
Quant - 比特币行情
Aster - 币种排行
瑞波币 - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 比特币
MyShell - 币种排行
EUR - BTC行情
Ripple USD - 比特币行情
波场 - 币种排行
Internet - 比特币
Hyperliquid - 币种排行
牛来 - 比特币行情
Celestia - 数字货币市值
Initia - 币种排行
Blur - 以太坊ETH价格
Zama - 加密货币行情
Nillion - 比特币
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 币种排行
MyShell - 币种排行
Huma Finance - 比特币
USDC - 币种排行
Zama - 加密货币行情
USD1 - 数字货币市值
Quant - 币种排行
瑞波币 - BTC行情
Aave - 比特币