元衡数据
行情总览
FIL

Filecoin

FIL · 美元计价
$0.9178
3.03% ≈ ￥6.0575 ($0.03)
更新于 2026-10-28 17:55:03
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8908
24H 成交量$468.59万
流通市值$7.53亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Brevis $0.0832 +2.34% USD.AICHIP $0.05453 +8.45% Tesla (bStocks Tokenized StockTSLAB $409.56 +3.61% Tutorial $0.01977 +12.52% PlasmaXPL $0.07616 +6.85% Nebius (bStocks Tokenized StocNBISB $173.26 +11.14% Internet ComputerICP $2.618 +1.87% Polkadot $1.019 +3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 A AVaulta $0.0918 $0.0927 $0.0889 $24.03万 $1.51亿 2.69%
52 ARB ARBArbitrum $0.1698 $0.1709 $0.1649 $850.22万 $11.59亿 2.66%
419 JASMY JASMYJasmyCoin $0.00429 $0.00434 $0.00419 $31.55万 $2.11亿 1.66%
544 NOT NOTNotcoin $0.000386 $0.000387 $0.000366 $16.33万 $3,733.00万 4.89%
413 BICO BICOBiconomy $0.01571 $0.0158 $0.01475 $32.41万 $1,497.52万 5.44%
669 IQ IQIQ $0.000785 $0.000785 $0.000769 $5.09万 $2,176.40万 0.64%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
39 HUMA HUMAHuma Finance $0.02795 $0.02866 $0.0244 $1,047.84万 $4,674.17万 5.63%
673 LQTY LQTYLiquity $0.1983 $0.2003 $0.1915 $4.43万 $1,935.22万 2.64%
311 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
624 HOT HOTHolo $0.000352 $0.000361 $0.000338 $10.05万 $6,112.38万 3.23%
330 MANA MANADecentraland $0.0795 $0.08 $0.0764 $45.08万 $1.53亿 3.11%
575 SNX SNXSynthetix $0.2024 $0.2027 $0.1932 $14.03万 $1.16亿 4.28%
665 ASR ASRAS Roma Fan Token $0.761 $0.761 $0.732 $5.14万 $674.24万 3.40%
486 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
106 POL POLPOL (ex-MATIC) $0.09265 $0.09322 $0.08908 $263.47万 $9.69亿 3.50%
337 ORCA ORCAOrca $1.676 $1.69 $1.64 $43.94万 $1.01亿 1.76%
379 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.28 $132.68 $126.77 $37.84万 $543.24万 4.15%
201 FF FFFalcon Finance $0.09685 $0.09883 $0.09511 $95.61万 $3.25亿 -1.95%
42 TAO TAOBittensor $257.5 $259.70 $245.70 $1,021.66万 $29.26亿 4.42%

相关站点

共 40 个
大零币 - BTC行情 Official Trump - 币种排行 Pudgy Penguins - 币种排行 Tether Gold - 比特币行情 Renzo - 币种排行 Gitcoin - 币种排行 LayerZero - BTC行情 Blur - 以太坊ETH价格 Internet - 数字货币市值 Hedera - 加密货币行情 Hyperliquid - 加密货币行情 Arbitrum - 数字货币市值 Artificial Inu - 加密货币行情 Aster - 以太坊ETH价格 Internet - 比特币 Lorenzo - 比特币行情 Avalanche - 以太坊ETH价格 Sui - 比特币行情 Initia - 加密货币行情 牛来 - 加密货币行情 PancakeSwap - 比特币行情 Tether Gold - BTC行情 Tether Gold - 以太坊ETH价格 Hedera - 比特币 Solana - 比特币 United Stables - 比特币 Injective - 加密货币行情 Arbitrum - BTC行情 Tokamak - 比特币 波场 - BTC行情 United Stables - 加密货币行情 狗币 - 数字货币市值 NEAR Protocol - BTC行情 Lorenzo - 数字货币市值 MarsCoin - 币种排行 MegaETH - BTC行情 Tutorial - 币种排行 Bubblemaps - 比特币行情 Arbitrum - BTC行情 Aptos - BTC行情