GMX

GMX · 美元计价

$7.99

2.17% ≈ ￥52.734 ($0.17)

更新于 2026-10-31 09:50:02

24H 最高$8.20

24H 最低$7.72

今日开盘$7.82

24H 成交量$26.69万

流通市值$8,537.24万

24H 涨跌额($0.17)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AVaulta	$0.0829	$0.0836	$0.0791	$35.55万	$1.37亿	4.02%
52	ARBArbitrum	$0.1637	$0.1667	$0.1525	$1,059.44万	$11.18亿	6.71%
132	JASMYJasmyCoin	$0.00385	$0.00388	$0.00358	$235.44万	$1.87亿	3.22%
574	NOTNotcoin	$0.000368	$0.000373	$0.000338	$19.31万	$3,546.70万	8.24%
273	BICOBiconomy	$0.01625	$0.017	$0.0152	$76.24万	$1,639.72万	4.84%
666	IQIQ	$0.000742	$0.000754	$0.000705	$7.91万	$2,060.17万	2.63%
321	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
210	HUMAHuma Finance	$0.02837	$0.02923	$0.02774	$109.13万	$4,986.04万	-0.25%
586	LQTYLiquity	$0.1923	$0.1939	$0.1755	$18.06万	$1,848.58万	9.57%
359	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	HOTHolo	$0.000357	$0.000457	$0.000311	$237.70万	$5,985.56万	14.06%
227	MANADecentraland	$0.0743	$0.0749	$0.0682	$97.06万	$1.43亿	4.21%
482	SNXSynthetix	$0.1873	$0.1889	$0.176	$31.25万	$1.07亿	5.28%
553	ASRAS Roma Fan Token	$0.722	$0.725	$0.676	$21.74万	$642.27万	6.18%
551	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
63	POLPOL (ex-MATIC)	$0.09461	$0.09647	$0.08336	$759.30万	$9.99亿	11.83%
293	ORCAOrca	$1.561	$1.67	$1.53	$69.13万	$9,739.73万	0.71%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.23	$135.38	$129.59	$49.00万	$574.93万	-1.36%
256	FFFalcon Finance	$0.09012	$0.0948	$0.08977	$83.25万	$3.04亿	0.16%
36	TAOBittensor	$238.4	$240.10	$227.10	$1,866.59万	$27.36亿	4.20%