Haedal Protocol

HAEDAL · 美元计价

$0.02291

-8.62% ≈ ￥0.151206 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.02528

24H 最低$0.02048

今日开盘$0.02507

24H 成交量$332.37万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	AVaulta	$0.0817	$0.0925	$0.0768	$86.38万	$1.54亿	-10.12%
40	ARBArbitrum	$0.1635	$0.176	$0.148	$2,592.42万	$12.02亿	-5.76%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.21万	$1.96亿	-4.07%
449	NOTNotcoin	$0.000355	$0.000392	$0.00033	$49.36万	$3,871.50万	-8.03%
205	BICOBiconomy	$0.01626	$0.01815	$0.01489	$180.55万	$1,765.16万	-4.07%
663	IQIQ	$0.000739	$0.00077	$0.000705	$10.55万	$2,133.02万	-3.53%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
194	HUMAHuma Finance	$0.02873	$0.02998	$0.02725	$196.15万	$4,999.77万	-3.46%
587	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.13万	$1,946.95万	-4.11%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.39万	$6,256.48万	-3.46%
251	MANADecentraland	$0.0727	$0.0798	$0.0682	$124.15万	$1.55亿	-7.86%
390	SNXSynthetix	$0.1835	$0.2047	$0.1701	$63.52万	$1.18亿	-9.34%
535	ASRAS Roma Fan Token	$0.717	$0.759	$0.662	$33.52万	$680.32万	-4.14%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
66	POLPOL (ex-MATIC)	$0.09215	$0.09496	$0.08309	$1,169.46万	$9.88亿	-0.21%
245	ORCAOrca	$1.628	$1.71	$1.50	$131.05万	$1.04亿	-4.01%
394	ORCLBOracle (bStocks Tokenized Stoc	$132.95	$141.80	$131.22	$62.44万	$603.73万	-5.27%
109	FFFalcon Finance	$0.09065	$0.097	$0.08976	$485.51万	$3.20亿	-4.80%
27	TAOBittensor	$232.2	$260.30	$220.20	$4,385.35万	$30.20亿	-9.51%