GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.21
7.98%
≈ ￥126.786
($1.42)
更新于 2026-10-28 19:00:02
24H 最高$19.23
24H 最低$17.54
今日开盘$17.79
24H 成交量$57.10万
流通市值$375.91万
24H 涨跌额($1.42)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.34万 | $1.51亿 | 2.00% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $850.98万 | $11.59亿 | 1.44% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.94万 | $2.11亿 | 0.71% |
| 533 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.81万 | $3,733.00万 | 4.87% |
| 411 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $33.13万 | $1,497.52万 | 4.93% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.21万 | $2,176.40万 | -0.26% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 41 |
HUMAHuma Finance
|
$0.0269 | $0.02866 | $0.0244 | $997.52万 | $4,674.17万 | 0.07% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.66万 | $1,935.22万 | 2.00% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.53万 | $6,112.38万 | 1.75% |
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $42.66万 | $1.53亿 | 2.72% |
| 579 |
SNXSynthetix
|
$0.2021 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 3.32% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.62万 | $674.24万 | 2.70% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09258 | $0.09322 | $0.08925 | $261.67万 | $9.69亿 | 3.00% |
| 333 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $44.00万 | $1.01亿 | 1.93% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.78 | $132.81 | $127.35 | $38.11万 | $543.24万 | 3.94% |
| 215 |
FFFalcon Finance
|
$0.09616 | $0.09883 | $0.09511 | $86.94万 | $3.25亿 | -1.33% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $982.64万 | $29.26亿 | 3.01% |
相关站点
共 40 个
Avalanche - 数字货币市值
Plume - 比特币行情
BFUSD - 加密货币行情
Official Trump - 比特币
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
MarsCoin - BTC行情
Zama - 比特币
艾达币 - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 加密货币行情
Official Trump - 数字货币市值
Zama - 币种排行
USD.AI - 币种排行
Official Trump - 币种排行
Ethena - 数字货币市值
Arbitrum - 加密货币行情
EUR - 加密货币行情
Worldcoin - BTC行情
Aerodrome - 比特币行情
Official Trump - 比特币行情
Caldera - 加密货币行情
Aerodrome - 以太坊ETH价格
Tether Gold - BTC行情
牛来 - 比特币
艾达币 - BTC行情
Gram - 比特币
Uniswap - 币种排行
Tutorial - 币种排行
Starknet - 币种排行
Plasma - 比特币
恒星币 - 币种排行
牛来 - 比特币行情
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
Quant - 币种排行