South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.31
-4.72%
≈ ￥81.246
(-$0.61)
更新于 2026-10-29 10:45:02
24H 最高$14.05
24H 最低$12.08
今日开盘$12.92
24H 成交量$1,233.43万
流通市值$1,971.97万
24H 涨跌额(-$0.61)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AVaulta
|
$0.0885 | $0.0927 | $0.088 | $24.95万 | $1.53亿 | -3.17% |
| 39 |
ARBArbitrum
|
$0.1644 | $0.1786 | $0.1634 | $1,367.69万 | $11.88亿 | -2.95% |
| 132 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00388 | $192.66万 | $2.05亿 | -9.51% |
| 554 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.50万 | $3,863.33万 | -2.08% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $188.16万 | $1,701.89万 | 10.01% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 104 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02487 | $306.89万 | $4,720.15万 | 7.03% |
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1903 | $7.95万 | $1,955.92万 | -4.42% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.15% |
| 367 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.61万 | $1.56亿 | -3.77% |
| 525 |
SNXSynthetix
|
$0.1949 | $0.2056 | $0.1948 | $19.94万 | $1.18亿 | -3.42% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.35万 | $680.12万 | -3.57% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08967 | $0.09327 | $0.08956 | $219.95万 | $9.82亿 | -2.97% |
| 288 |
ORCAOrca
|
$1.645 | $1.73 | $1.64 | $61.90万 | $1.04亿 | -0.54% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $129.78万 | $642.38万 | 6.79% |
| 102 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $319.41万 | $3.16亿 | -2.14% |
| 42 |
TAOBittensor
|
$246.4 | $262.40 | $245.00 | $1,297.24万 | $30.09亿 | -4.31% |
相关站点
共 40 个
Ethena - 币种排行
Aptos - 加密货币行情
Aave - 以太坊ETH价格
Celo - 比特币行情
Optimism - 数字货币市值
Starknet - 加密货币行情
Nillion - 币种排行
Plasma - 比特币
MegaETH - BTC行情
Plasma - 比特币
牛来 - 币种排行
United Stables - 比特币行情
Caldera - 比特币
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial - 币种排行
EUR - 加密货币行情
Zama - 币种排行
Zama - BTC行情
Injective - 币种排行
NFP - 比特币
Celestia - 以太坊ETH价格
Ethena - 比特币
Injective - 比特币行情
United Stables - BTC行情
比特币 - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 币种排行
Gram - BTC行情
Injective - 数字货币市值
Bittensor - 比特币行情
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - 数字货币市值
比特币 - 加密货币行情
MarsCoin - 加密货币行情
Quant - 币种排行
Arbitrum - 比特币行情