Kusama
KSM · 美元计价
$3.74
-2.35%
≈ ￥24.684
(-$0.09)
更新于 2026-10-29 00:35:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$11.83万
流通市值$7,117.01万
24H 涨跌额(-$0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $20.40万 | $1.51亿 | -0.33% |
| 44 |
ARBArbitrum
|
$0.1662 | $0.1709 | $0.1634 | $997.52万 | $11.55亿 | -1.83% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.29万 | $2.10亿 | -1.40% |
| 519 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.31万 | $3,825.04万 | 2.12% |
| 395 |
BICOBiconomy
|
$0.01591 | $0.016 | $0.01537 | $34.28万 | $1,586.12万 | 1.47% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.29万 | $2,146.43万 | -0.26% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $490.51万 | $4,707.88万 | 2.17% |
| 677 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.93万 | $1,924.85万 | -2.06% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 619 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.33万 | $6,142.18万 | -0.58% |
| 391 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $34.74万 | $1.54亿 | 0.26% |
| 577 |
SNXSynthetix
|
$0.1984 | $0.2028 | $0.197 | $12.81万 | $1.15亿 | -0.70% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.21万 | $672.00万 | -1.46% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09163 | $0.09322 | $0.09079 | $238.21万 | $9.74亿 | 0.14% |
| 349 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $42.40万 | $1.02亿 | 0.00% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.1 | $132.81 | $129.53 | $35.59万 | $576.99万 | -0.73% |
| 157 |
FFFalcon Finance
|
$0.09596 | $0.09808 | $0.09267 | $139.04万 | $3.18亿 | -1.60% |
| 46 |
TAOBittensor
|
$252.8 | $259.70 | $250.60 | $929.04万 | $29.48亿 | -0.08% |
相关站点
共 40 个
NEAR Protocol - 比特币
Uniswap - 比特币
USDC - BTC行情
Initia - 比特币行情
MyShell - 比特币
Aave - 以太坊ETH价格
Initia - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Sui - 比特币行情
币安币 - BTC行情
Official Trump - 数字货币市值
QQQB - 加密货币行情
Aave - 加密货币行情
Haedal - 加密货币行情
Pepe - 数字货币市值
Ethena - 币种排行
Hyperliquid - 比特币
狗币 - 加密货币行情
Tokamak - 加密货币行情
Plasma - 币种排行
Avalanche - 数字货币市值
达世币 - 数字货币市值
Hedera - 币种排行
Plasma - 加密货币行情
Avalanche - 比特币
Pepe - BTC行情
Haedal - 比特币
Artificial - 币种排行
Artificial Inu - 比特币行情
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 加密货币行情
Ethena - 币种排行
波场 - 加密货币行情
Vana - 加密货币行情
Pump.fun - 比特币
USD1 - 币种排行