LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AVaulta	$0.0816	$0.0925	$0.0768	$86.34万	$1.54亿	-10.33%
40	ARBArbitrum	$0.1637	$0.176	$0.148	$2,627.08万	$12.02亿	-5.49%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.66万	$1.96亿	-3.58%
449	NOTNotcoin	$0.000354	$0.000392	$0.00033	$49.37万	$3,871.50万	-8.05%
205	BICOBiconomy	$0.01623	$0.01815	$0.01489	$181.39万	$1,765.16万	-4.30%
664	IQIQ	$0.000738	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.66%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
194	HUMAHuma Finance	$0.02879	$0.02998	$0.02725	$197.54万	$4,999.77万	-1.88%
587	LQTYLiquity	$0.1855	$0.1983	$0.1708	$22.06万	$1,946.95万	-4.58%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.46万	$6,256.48万	-3.46%
251	MANADecentraland	$0.0727	$0.0798	$0.0682	$124.34万	$1.55亿	-7.74%
390	SNXSynthetix	$0.1837	$0.2047	$0.1701	$63.61万	$1.18亿	-9.37%
535	ASRAS Roma Fan Token	$0.716	$0.759	$0.662	$33.45万	$680.32万	-4.28%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
66	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08309	$1,168.45万	$9.88亿	-0.32%
245	ORCAOrca	$1.63	$1.71	$1.50	$130.99万	$1.04亿	-4.29%
391	ORCLBOracle (bStocks Tokenized Stoc	$133.44	$141.80	$131.22	$63.59万	$603.73万	-5.34%
109	FFFalcon Finance	$0.09068	$0.097	$0.08976	$486.01万	$3.20亿	-4.79%
27	TAOBittensor	$232.2	$260.30	$220.20	$4,388.00万	$30.20亿	-9.65%