Treasure
MAGIC · 美元计价
$0.0829
1.84%
≈ ￥0.54714
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0814
24H 成交量$37.93万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.89% |
| 53 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $819.44万 | $11.59亿 | 1.62% |
| 421 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.71万 | $2.11亿 | 0.71% |
| 551 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $16.23万 | $3,733.00万 | 3.50% |
| 418 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $31.98万 | $1,497.52万 | 4.46% |
| 661 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.77万 | $2,176.40万 | -0.26% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 38 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,088.02万 | $4,674.17万 | 10.78% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 2.11% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.47万 | $6,112.38万 | 2.33% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.84% |
| 569 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.76万 | $1.16亿 | 3.28% |
| 666 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.28万 | $674.24万 | 2.71% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09322 | $0.08908 | $263.85万 | $9.69亿 | 2.93% |
| 343 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $42.81万 | $1.01亿 | 1.57% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.1 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.73% |
| 204 |
FFFalcon Finance
|
$0.09688 | $0.09921 | $0.09511 | $91.95万 | $3.25亿 | -1.95% |
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,034.75万 | $29.26亿 | 3.91% |
相关站点
共 40 个
以太坊 - 比特币
Arbitrum - 以太坊ETH价格
PancakeSwap - 加密货币行情
Injective - 比特币
USD1 - 数字货币市值
Ripple USD - 比特币行情
达世币 - 加密货币行情
USD1 - 比特币行情
Ripple USD - 比特币行情
USD.AI - 加密货币行情
Gitcoin - BTC行情
Tutorial - 以太坊ETH价格
Aptos - 以太坊ETH价格
PancakeSwap - 比特币
Aerodrome - 以太坊ETH价格
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币行情
Avalanche - 比特币
Gitcoin - 比特币
Haedal - 比特币
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
Arbitrum - 数字货币市值
Lorenzo - 比特币行情
MarsCoin - 比特币
Ripple USD - BTC行情
Caldera - BTC行情
Solana - 比特币
莱特币 - 比特币行情
BFUSD - BTC行情
LayerZero - 比特币
Aave - 比特币
Aerodrome - 比特币
Bittensor - BTC行情
Uniswap - 以太坊ETH价格
Nillion - 比特币
RWUSD - 加密货币行情
MarsCoin - 比特币行情
Tutorial - 比特币行情