Manta Network

MANTA · 美元计价

$0.05993

1.73% ≈ ￥0.395538 ($0.00)

更新于 2026-10-31 06:00:02

24H 最高$0.06046

24H 最低$0.05499

今日开盘$0.05891

24H 成交量$68.57万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AVaulta	$0.0821	$0.0843	$0.0768	$62.19万	$1.37亿	-2.03%
47	ARBArbitrum	$0.1615	$0.1667	$0.148	$1,665.18万	$11.18亿	3.39%
130	JASMYJasmyCoin	$0.00379	$0.00388	$0.00355	$295.14万	$1.87亿	0.53%
496	NOTNotcoin	$0.000364	$0.000364	$0.00033	$36.53万	$3,546.70万	1.39%
248	BICOBiconomy	$0.01631	$0.017	$0.01489	$101.45万	$1,639.72万	2.97%
665	IQIQ	$0.000739	$0.000754	$0.000705	$9.60万	$2,060.17万	-0.40%
369	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
219	HUMAHuma Finance	$0.0281	$0.02923	$0.02725	$133.59万	$4,986.04万	-0.50%
600	LQTYLiquity	$0.1871	$0.1899	$0.1708	$18.46万	$1,848.58万	2.75%
411	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
162	HOTHolo	$0.000385	$0.000457	$0.000306	$207.91万	$5,985.56万	17.74%
244	MANADecentraland	$0.0734	$0.0744	$0.0682	$103.40万	$1.43亿	0.82%
393	SNXSynthetix	$0.1848	$0.1876	$0.1701	$52.49万	$1.07亿	-0.75%
531	ASRAS Roma Fan Token	$0.712	$0.721	$0.662	$29.47万	$642.27万	0.42%
577	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
71	POLPOL (ex-MATIC)	$0.09468	$0.096	$0.08309	$887.34万	$9.99亿	6.67%
262	ORCAOrca	$1.55	$1.67	$1.50	$94.04万	$9,739.73万	-1.53%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.65	$135.38	$129.59	$56.90万	$574.93万	-3.29%
108	FFFalcon Finance	$0.09004	$0.0948	$0.08976	$406.97万	$3.04亿	-3.57%
29	TAOBittensor	$234.9	$240.30	$220.20	$3,150.64万	$27.36亿	-1.22%