MEMETOON

MEME · 美元计价

$0.000441

4.26% ≈ ￥0.0029106 ($0.00)

更新于 2026-10-31 10:30:02

24H 最高$0.000448

24H 最低$0.00042

今日开盘$0.000423

24H 成交量$38.25万

流通市值$2,850.30万

24H 涨跌额($0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AVaulta	$0.0823	$0.0836	$0.0797	$32.90万	$1.37亿	2.11%
54	ARBArbitrum	$0.1622	$0.1667	$0.1554	$1,038.96万	$11.18亿	3.84%
132	JASMYJasmyCoin	$0.00385	$0.00388	$0.00358	$231.06万	$1.87亿	4.34%
577	NOTNotcoin	$0.000367	$0.000373	$0.000342	$18.44万	$3,546.70万	6.38%
278	BICOBiconomy	$0.01611	$0.017	$0.01567	$72.99万	$1,639.72万	1.58%
666	IQIQ	$0.000744	$0.000754	$0.000705	$7.84万	$2,060.17万	2.62%
319	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
208	HUMAHuma Finance	$0.02847	$0.02923	$0.02774	$106.72万	$4,986.04万	-1.45%
594	LQTYLiquity	$0.1915	$0.1939	$0.177	$16.69万	$1,848.58万	6.45%
353	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
127	HOTHolo	$0.000356	$0.000457	$0.000314	$238.42万	$5,985.56万	11.95%
226	MANADecentraland	$0.0741	$0.0749	$0.0682	$94.30万	$1.43亿	4.07%
478	SNXSynthetix	$0.1866	$0.1889	$0.1779	$31.22万	$1.07亿	4.25%
553	ASRAS Roma Fan Token	$0.721	$0.725	$0.679	$21.47万	$642.27万	5.10%
547	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
63	POLPOL (ex-MATIC)	$0.09374	$0.09647	$0.08544	$733.31万	$9.99亿	9.61%
297	ORCAOrca	$1.562	$1.67	$1.53	$64.30万	$9,739.73万	-1.26%
361	ORCLBOracle (bStocks Tokenized Stoc	$131.05	$135.38	$129.59	$48.60万	$574.93万	-2.04%
282	FFFalcon Finance	$0.09008	$0.0948	$0.08977	$72.31万	$3.04亿	-0.62%
36	TAOBittensor	$237.3	$240.10	$229.00	$1,803.26万	$27.36亿	2.15%