Mitosis
MITO · 美元计价
$0.00857
-0.35%
≈ ￥0.056562
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.0086
24H 成交量$75.59万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.30万 | $1.51亿 | 2.11% |
| 52 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $851.04万 | $11.59亿 | 1.02% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.34万 | $2.11亿 | 1.18% |
| 544 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.46万 | $3,733.00万 | 3.77% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 4.67% |
| 659 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.26% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 39 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.0244 | $1,071.34万 | $4,674.17万 | 6.25% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.95% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.74万 | $6,112.38万 | 2.33% |
| 328 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $46.36万 | $1.53亿 | 2.32% |
| 571 |
SNXSynthetix
|
$0.2015 | $0.2027 | $0.1932 | $14.61万 | $1.16亿 | 2.91% |
| 668 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.19万 | $674.24万 | 2.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09322 | $0.08908 | $263.58万 | $9.69亿 | 2.71% |
| 341 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $43.61万 | $1.01亿 | 1.09% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.36 | $132.68 | $126.64 | $36.41万 | $543.24万 | 4.52% |
| 201 |
FFFalcon Finance
|
$0.09544 | $0.09921 | $0.09511 | $94.92万 | $3.25亿 | -3.52% |
| 41 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,042.99万 | $29.26亿 | 3.54% |
相关站点
共 40 个
PancakeSwap - 比特币
Ethena - 以太坊ETH价格
Animecoin - 币种排行
Zama - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Vana - 数字货币市值
Plume - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 数字货币市值
Nillion - 比特币行情
USD1 - BTC行情
Polkadot - 币种排行
瑞波币 - 比特币行情
莱特币 - BTC行情
Arbitrum - BTC行情
United Stables - BTC行情
Aerodrome - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
Aerodrome - 比特币
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
Plasma - 数字货币市值
波场 - 数字货币市值
Bubblemaps - BTC行情
Huma Finance - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币行情
Haedal - 比特币行情
Haedal - 以太坊ETH价格
Vana - 币种排行
Plasma - 以太坊ETH价格