OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 21:05:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $83.88万 | $1.54亿 | -9.13% |
| 37 |
ARBArbitrum
|
$0.1647 | $0.176 | $0.148 | $2,702.48万 | $12.02亿 | -3.68% |
| 137 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $337.09万 | $1.96亿 | -7.00% |
| 452 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.12万 | $3,871.50万 | -6.81% |
| 198 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $189.85万 | $1,765.16万 | -3.57% |
| 666 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.47万 | $2,133.02万 | -1.70% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 172 |
HUMAHuma Finance
|
$0.02852 | $0.03001 | $0.02725 | $231.14万 | $4,999.77万 | -2.36% |
| 585 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -3.52% |
| 446 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
HOTHolo
|
$0.000357 | $0.000359 | $0.000306 | $46.11万 | $6,256.48万 | 3.78% |
| 253 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $121.45万 | $1.55亿 | -5.66% |
| 383 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $64.98万 | $1.18亿 | -8.43% |
| 542 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.31万 | $680.32万 | -4.05% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09496 | $0.08309 | $1,146.16万 | $9.88亿 | -0.36% |
| 244 |
ORCAOrca
|
$1.648 | $1.71 | $1.50 | $129.53万 | $1.04亿 | -1.96% |
| 312 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.83 | $145.25 | $132.65 | $86.39万 | $603.73万 | -6.62% |
| 109 |
FFFalcon Finance
|
$0.09106 | $0.097 | $0.08976 | $490.73万 | $3.20亿 | -5.15% |
| 28 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,309.76万 | $30.20亿 | -7.83% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Polkadot - 比特币行情
Filecoin - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 币种排行
Sei - 以太坊ETH价格
First Digital - 比特币
Celo - 比特币
THORChain - BTC行情
莱特币 - 比特币
USD.AI - 加密货币行情
Pump.fun - 比特币
Optimism - BTC行情
Pudgy Penguins - BTC行情
RWUSD - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
以太坊 - 币种排行
Ethena USDe - 币种排行
Nillion - 数字货币市值
Optimism - 数字货币市值
Gram - 比特币行情
Celestia - BTC行情
Render - 数字货币市值
Aptos - 数字货币市值
Solana - 加密货币行情
EUR - 数字货币市值
Avalanche - 币种排行
Quant - 比特币行情
Uniswap - 加密货币行情
Sei - 比特币
Injective - 比特币行情
Chainlink - 币种排行
BFUSD - 数字货币市值
Pepe - 比特币
USD.AI - 加密货币行情
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
Aave - 数字货币市值