PAX Gold
PAXG · 美元计价
$4042
0.58%
≈ ￥26677.2
($23.27)
更新于 2026-10-28 15:25:01
24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4018.73
24H 成交量$775.29万
流通市值$18.13亿
24H 涨跌额($23.27)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $22.98万 | $1.51亿 | 0.44% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $769.79万 | $11.59亿 | 0.42% |
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.92万 | $2.11亿 | -0.24% |
| 568 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.21万 | $3,733.00万 | 2.97% |
| 416 |
BICOBiconomy
|
$0.01554 | $0.0158 | $0.01475 | $32.10万 | $1,497.52万 | 4.30% |
| 660 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.89万 | $2,176.40万 | -1.15% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 37 |
HUMAHuma Finance
|
$0.02692 | $0.02866 | $0.0244 | $1,110.48万 | $4,674.17万 | 8.37% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.13% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 331 |
MANADecentraland
|
$0.079 | $0.08 | $0.0764 | $46.13万 | $1.53亿 | 1.94% |
| 574 |
SNXSynthetix
|
$0.2001 | $0.2024 | $0.1932 | $14.77万 | $1.16亿 | 2.35% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.73万 | $674.24万 | 1.89% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $265.19万 | $9.69亿 | 2.36% |
| 345 |
ORCAOrca
|
$1.668 | $1.69 | $1.64 | $41.73万 | $1.01亿 | 0.60% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.59 | $125.91 | $33.74万 | $543.24万 | 5.15% |
| 195 |
FFFalcon Finance
|
$0.09612 | $0.10064 | $0.09511 | $95.49万 | $3.25亿 | -2.59% |
| 40 |
TAOBittensor
|
$256 | $259.70 | $245.70 | $1,072.60万 | $29.26亿 | 2.81% |
相关站点
共 40 个
Zama - 比特币
Polkadot - 比特币行情
币安币 - 比特币行情
Aerodrome - 比特币
Arbitrum - 比特币
Caldera - 币种排行
牛来 - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 以太坊ETH价格
Starknet - 比特币
Worldcoin - BTC行情
Injective - 数字货币市值
Renzo - 币种排行
Gitcoin - BTC行情
比特现金 - 比特币
比特现金 - 币种排行
Aave - 数字货币市值
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Celestia - 币种排行
Official Trump - BTC行情
Worldcoin - 比特币
Caldera - 加密货币行情
PancakeSwap - 加密货币行情
比特现金 - 数字货币市值
Ripple USD - 比特币
PancakeSwap - 数字货币市值
Hyperliquid - 币种排行
Solana - 数字货币市值
Plasma - 数字货币市值
Pump.fun - 数字货币市值
Uniswap - BTC行情
USDC - 比特币
Celestia - 币种排行
Aptos - 以太坊ETH价格
MegaETH - 币种排行
Tokamak - 比特币
以太坊 - 以太坊ETH价格
Ethena - 比特币
Lorenzo - 币种排行