Peanut the Squirrel
PNUT · 美元计价
$0.0415
-0.96%
≈ ￥0.2739
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0419
24H 成交量$53.24万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $26.56万 | $1.53亿 | -1.43% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1634 | $1,389.77万 | $11.88亿 | -0.59% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00379 | $240.62万 | $2.05亿 | -10.14% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
| 132 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $206.76万 | $1,701.89万 | 5.83% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -0.90% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 109 |
HUMAHuma Finance
|
$0.02764 | $0.02855 | $0.0262 | $280.97万 | $4,720.15万 | 3.60% |
| 653 |
LQTYLiquity
|
$0.1931 | $0.201 | $0.1899 | $8.38万 | $1,955.92万 | -2.62% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 641 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.39% |
| 361 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $41.89万 | $1.56亿 | -2.77% |
| 530 |
SNXSynthetix
|
$0.1986 | $0.2056 | $0.1948 | $20.38万 | $1.18亿 | -1.63% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $9.95万 | $680.12万 | -2.91% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $249.23万 | $9.82亿 | -1.04% |
| 296 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $60.49万 | $1.04亿 | -1.24% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $135.53万 | $642.38万 | 7.25% |
| 101 |
FFFalcon Finance
|
$0.09477 | $0.09708 | $0.09267 | $327.68万 | $3.16亿 | -1.29% |
| 44 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,245.29万 | $30.09亿 | -2.33% |
相关站点
共 40 个
Katana - 币种排行
Pump.fun - 比特币行情
Worldcoin - 币种排行
Aave - BTC行情
MegaETH - 比特币
Raydium - BTC行情
Pepe - BTC行情
币安币 - 比特币
Zama - 币种排行
PAX Gold - BTC行情
Shiba Inu - 比特币
Uniswap - 币种排行
Internet - 数字货币市值
Katana - BTC行情
Quant - 币种排行
Artificial Inu - 币种排行
达世币 - BTC行情
Artificial Inu - 加密货币行情
MegaETH - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - 比特币行情
Aave - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
莱特币 - 数字货币市值
Plume - 比特币
莱特币 - 币种排行
Artificial - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - BTC行情
Quant - BTC行情
恒星币 - 比特币行情
United Stables - BTC行情
Aave - 以太坊ETH价格
狗币 - BTC行情
MegaETH - 比特币行情
MegaETH - 加密货币行情
Quant - 比特币行情
恒星币 - 数字货币市值