Solv Protocol
SOLV · 美元计价
$0.0052
14.29%
≈ ￥0.03432
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00455
24H 成交量$245.17万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.23% |
| 50 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $867.15万 | $11.59亿 | 1.99% |
| 419 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.94% |
| 546 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.18万 | $3,733.00万 | 4.34% |
| 417 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $31.99万 | $1,497.52万 | 4.68% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.52万 | $2,176.40万 | 0.00% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 39 |
HUMAHuma Finance
|
$0.02844 | $0.02866 | $0.0244 | $1,051.77万 | $4,674.17万 | 7.85% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.34万 | $1,935.22万 | 2.53% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.91万 | $6,112.38万 | 2.94% |
| 331 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.29万 | $1.53亿 | 2.98% |
| 571 |
SNXSynthetix
|
$0.2018 | $0.2027 | $0.1932 | $14.50万 | $1.16亿 | 3.59% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.761 | $0.732 | $5.16万 | $674.24万 | 3.40% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09322 | $0.08908 | $262.44万 | $9.69亿 | 3.05% |
| 335 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $44.07万 | $1.01亿 | 1.52% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.07 | $132.68 | $126.77 | $37.23万 | $543.24万 | 4.16% |
| 201 |
FFFalcon Finance
|
$0.09648 | $0.09889 | $0.09511 | $95.68万 | $3.25亿 | -2.34% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,040.79万 | $29.26亿 | 4.26% |
相关站点
共 40 个
Lorenzo - BTC行情
United Stables - BTC行情
牛来 - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 比特币行情
Aerodrome - 币种排行
Hedera - 加密货币行情
Pepe - 数字货币市值
Injective - 比特币
Midnight - 币种排行
USD1 - 比特币
Haedal - 比特币行情
波场 - 比特币行情
艾达币 - 比特币
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
莱特币 - 比特币行情
United Stables - 加密货币行情
Aerodrome - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - BTC行情
Worldcoin - 币种排行
NFP - 比特币行情
Bittensor - 比特币行情
Renzo - 比特币
Chainlink - 加密货币行情
Celo - BTC行情
Polkadot - 比特币行情
Blur - 比特币
LayerZero - 币种排行
NEAR Protocol - BTC行情
PancakeSwap - 加密货币行情
Tether Gold - BTC行情
瑞波币 - 数字货币市值
Renzo - BTC行情
Starknet - 比特币行情
Bubblemaps - 以太坊ETH价格