Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.79
4.54%
≈ ￥691.614
($4.55)
更新于 2026-10-29 01:55:01
24H 最高$105.86
24H 最低$98.32
今日开盘$100.24
24H 成交量$4,963.89万
流通市值$6,077.36万
24H 涨跌额($4.55)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.53万 | $1.51亿 | -0.11% |
| 45 |
ARBArbitrum
|
$0.1668 | $0.1709 | $0.1634 | $1,013.46万 | $11.55亿 | -0.83% |
| 323 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $47.66万 | $2.10亿 | -0.70% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 1.86% |
| 400 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $33.63万 | $1,586.12万 | 3.05% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -1.03% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $459.80万 | $4,707.88万 | -0.26% |
| 677 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $3.95万 | $1,924.85万 | -0.41% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.17万 | $6,142.18万 | -0.87% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.51% |
| 573 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.197 | $13.46万 | $1.15亿 | -0.40% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.35万 | $672.00万 | -1.46% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09322 | $0.09094 | $227.49万 | $9.74亿 | 0.21% |
| 337 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $44.40万 | $1.02亿 | 0.48% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.37 | $132.81 | $129.53 | $36.75万 | $576.99万 | -0.97% |
| 123 |
FFFalcon Finance
|
$0.09556 | $0.09782 | $0.09267 | $191.29万 | $3.18亿 | -1.84% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $967.58万 | $29.48亿 | 0.76% |
相关站点
共 40 个
EUR - BTC行情
USDC - 币种排行
Artificial - 比特币
PAX Gold - 比特币行情
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
达世币 - 币种排行
USDC - BTC行情
以太坊 - 比特币
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Ondo - 加密货币行情
Artificial - 数字货币市值
Celestia - 比特币
比特币 - 加密货币行情
Celo - 加密货币行情
Tutorial - 比特币
Optimism - 比特币
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
比特币 - BTC行情
Hedera - 比特币行情
Ondo - 币种排行
Renzo - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 数字货币市值
Midnight - BTC行情
Haedal - BTC行情
NEAR Protocol - 比特币行情
RWUSD - BTC行情
NFP - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 加密货币行情
USD.AI - 币种排行
First Digital - 加密货币行情
Katana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
Starknet - BTC行情