斯蒂姆币
STEEM · 美元计价
$0.04797
-0.23%
≈ ￥0.316602
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.04999
24H 最低$0.04785
今日开盘$0.04808
24H 成交量$18.19万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $21.94万 | $1.53亿 | -0.88% |
| 38 |
ARBArbitrum
|
$0.1676 | $0.1786 | $0.1634 | $1,361.83万 | $11.88亿 | -1.00% |
| 136 |
JASMYJasmyCoin
|
$0.00396 | $0.00435 | $0.00396 | $180.73万 | $2.05亿 | -8.12% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000379 | $16.90万 | $3,863.33万 | -0.78% |
| 137 |
BICOBiconomy
|
$0.01684 | $0.01824 | $0.01551 | $177.47万 | $1,701.89万 | 7.13% |
| 675 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.03万 | $2,149.77万 | -2.31% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 99 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02458 | $322.13万 | $4,720.15万 | 9.06% |
| 672 |
LQTYLiquity
|
$0.1938 | $0.201 | $0.1934 | $5.75万 | $1,955.92万 | -2.91% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 600 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 368 |
MANADecentraland
|
$0.0775 | $0.0813 | $0.0774 | $39.75万 | $1.56亿 | -2.64% |
| 529 |
SNXSynthetix
|
$0.1978 | $0.2056 | $0.197 | $18.28万 | $1.18亿 | -1.98% |
| 648 |
ASRAS Roma Fan Token
|
$0.74 | $0.763 | $0.74 | $8.32万 | $680.12万 | -2.12% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09034 | $0.09327 | $0.09021 | $204.90万 | $9.82亿 | -2.35% |
| 286 |
ORCAOrca
|
$1.662 | $1.73 | $1.65 | $58.68万 | $1.04亿 | -0.54% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.38 | $148.53 | $128.62 | $125.78万 | $642.38万 | 6.60% |
| 102 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $308.63万 | $3.16亿 | -2.19% |
| 48 |
TAOBittensor
|
$250.7 | $262.40 | $250.20 | $1,143.85万 | $30.09亿 | -2.75% |
相关站点
共 40 个
Blur - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - 币种排行
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Lorenzo - 比特币
Bittensor - 比特币行情
NFP - 比特币
LITEB - 加密货币行情
Worldcoin - 比特币
比特币
Pudgy Penguins - 比特币行情
LayerZero - 币种排行
RWUSD - 数字货币市值
NFP - 币种排行
比特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币
Bittensor - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 比特币
USDC - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 加密货币行情
Internet - 以太坊ETH价格
LITEB - 币种排行
狗币 - 比特币行情
Aave - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 比特币行情
Plasma - 比特币行情
Sui - 比特币行情
Katana - 加密货币行情
Polkadot - 比特币行情