Usual
USUAL · 美元计价
$0.0106
-1.21%
≈ ￥0.06996
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01073
24H 成交量$53.09万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $20.51万 | $1.51亿 | -0.22% |
| 44 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1634 | $997.03万 | $11.55亿 | -1.54% |
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.47万 | $2.10亿 | -1.17% |
| 518 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 2.12% |
| 396 |
BICOBiconomy
|
$0.01589 | $0.016 | $0.01537 | $34.24万 | $1,586.12万 | 1.15% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | -0.39% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 73 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $493.13万 | $4,707.88万 | 1.42% |
| 678 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $3.88万 | $1,924.85万 | -2.11% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 619 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.33万 | $6,142.18万 | -0.29% |
| 392 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $34.90万 | $1.54亿 | 0.51% |
| 575 |
SNXSynthetix
|
$0.1984 | $0.2028 | $0.197 | $12.96万 | $1.15亿 | -0.50% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.22万 | $672.00万 | -1.46% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.09079 | $240.54万 | $9.74亿 | 0.41% |
| 349 |
ORCAOrca
|
$1.671 | $1.70 | $1.65 | $42.55万 | $1.02亿 | 0.12% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.17 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.70% |
| 157 |
FFFalcon Finance
|
$0.0955 | $0.09808 | $0.09267 | $138.89万 | $3.18亿 | -2.15% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $250.60 | $940.81万 | $29.48亿 | -0.12% |
相关站点
共 40 个
Arbitrum - 比特币行情
Hyperliquid - 比特币
Sui - BTC行情
RWUSD - 币种排行
Renzo - BTC行情
Hyperliquid - 币种排行
Zama - 比特币行情
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 比特币行情
Ripple USD - 数字货币市值
United Stables - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - 比特币
达世币 - 比特币行情
Artificial - 以太坊ETH价格
Katana - BTC行情
比特币 - 币种排行
莱特币 - 加密货币行情
达世币 - 比特币行情
Katana - 比特币行情
比特币 - BTC行情
LayerZero - 比特币行情
Initia - 比特币
Tether Gold - 数字货币市值
Quant - 比特币
Solv Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
Initia - 币种排行
币安币 - 比特币
USDC - 比特币
Chainlink - 比特币行情
大零币 - 数字货币市值