唯链
VET · 美元计价
$0.006407
0.44%
≈ ￥0.042286
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006379
24H 成交量$112.29万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 59 |
ARBArbitrum
|
$0.1692 | $0.1709 | $0.1648 | $762.76万 | $11.59亿 | 1.08% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.64万 | $2.11亿 | 0.24% |
| 563 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.45万 | $3,733.00万 | 3.79% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.82万 | $1,497.52万 | 5.60% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.97万 | $2,176.40万 | 0.13% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $1,120.05万 | $4,674.17万 | 2.79% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.75% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 639 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.34% |
| 329 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 569 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $15.08万 | $1.16亿 | 3.13% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.30% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 106 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09322 | $0.08908 | $266.38万 | $9.69亿 | 2.46% |
| 344 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.21% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.45 | $132.50 | $125.76 | $33.96万 | $543.24万 | 5.07% |
| 188 |
FFFalcon Finance
|
$0.09643 | $0.10064 | $0.09511 | $100.25万 | $3.25亿 | -2.95% |
| 39 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,071.64万 | $29.26亿 | 3.51% |
相关站点
共 40 个
Official Trump - 比特币行情
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
波场 - BTC行情
币安币 - BTC行情
Ether.fi - BTC行情
LayerZero - 数字货币市值
NFP - BTC行情
Ripple USD - BTC行情
MarsCoin - BTC行情
Injective - 币种排行
MegaETH - 比特币
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
Vana - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
Plume - 比特币
Vana - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 加密货币行情
EUR - 比特币
Artificial - 数字货币市值
Huma Finance - 加密货币行情
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
币安币 - 比特币行情
EUR - 比特币
比特现金 - 比特币
大零币 - 比特币
Uniswap - BTC行情
Artificial - 数字货币市值
Synapse - 数字货币市值
Tokamak - 比特币行情
United Stables - 加密货币行情
Brevis - 比特币
Ether.fi - BTC行情