VSTB
VSTB · 美元计价
$143.39
-1.04%
≈ ￥946.374
(-$1.50)
更新于 2026-10-28 22:55:01
24H 最高$149.24
24H 最低$142.93
今日开盘$144.89
24H 成交量$6.72万
流通市值—
24H 涨跌额(-$1.50)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.11% |
| 45 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1634 | $978.59万 | $11.59亿 | -1.73% |
| 441 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00417 | $28.44万 | $2.11亿 | -0.47% |
| 525 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.73万 | $3,733.00万 | 2.40% |
| 383 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01519 | $36.91万 | $1,497.52万 | 3.28% |
| 672 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.69万 | $2,176.40万 | -0.90% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.02756 | $0.02855 | $0.02444 | $555.24万 | $4,674.17万 | 6.00% |
| 677 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.32% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.76万 | $6,112.38万 | 0.00% |
| 382 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0774 | $36.92万 | $1.53亿 | 0.26% |
| 593 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $12.34万 | $1.16亿 | -0.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.67万 | $674.24万 | -1.33% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09147 | $0.09322 | $0.09032 | $267.10万 | $9.69亿 | 1.24% |
| 324 |
ORCAOrca
|
$1.677 | $1.70 | $1.65 | $47.12万 | $1.01亿 | 1.51% |
| 387 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.02 | $132.81 | $129.68 | $36.19万 | $543.24万 | -0.13% |
| 230 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $79.83万 | $3.25亿 | -1.76% |
| 46 |
TAOBittensor
|
$251.7 | $259.70 | $249.10 | $968.11万 | $29.26亿 | 0.76% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Tokamak - 币种排行
Optimism - 比特币行情
Celestia - 比特币
恒星币 - 比特币行情
Celo - 以太坊ETH价格
Aptos - 加密货币行情
MyShell - 比特币行情
Polkadot - BTC行情
Huma Finance - 比特币行情
Celo - 以太坊ETH价格
Raydium - 比特币
恒星币 - 币种排行
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Renzo - BTC行情
United Stables - 加密货币行情
Uniswap - 币种排行
NEAR Protocol - 比特币
First Digital - 币种排行
Pepe - BTC行情
Tokamak - 币种排行
Solana - 加密货币行情
莱特币 - BTC行情
Polkadot - 数字货币市值
Plasma - 数字货币市值
Optimism - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - BTC行情
大零币 - 比特币
MegaETH - BTC行情
达世币 - 比特币行情
Huma Finance - BTC行情
Vana - BTC行情
Renzo - BTC行情
Uniswap - 币种排行
Plasma - BTC行情