WINkLink
WIN · 美元计价
$0.0000637
-3.69%
≈ ￥0.00042042
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.00006614
24H 最低$0.00006192
今日开盘$0.00006614
24H 成交量$39.16万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.60万 | $1.51亿 | 0.66% |
| 55 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $777.84万 | $11.59亿 | 0.30% |
| 419 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.96万 | $2.11亿 | 0.24% |
| 571 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.74万 | $3,733.00万 | 3.24% |
| 421 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.55% |
| 661 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.85万 | $2,176.40万 | -0.38% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 38 |
HUMAHuma Finance
|
$0.02767 | $0.02866 | $0.0244 | $1,099.84万 | $4,674.17万 | 9.28% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 1.69% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 636 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.23万 | $6,112.38万 | 2.33% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.92万 | $1.53亿 | 2.06% |
| 573 |
SNXSynthetix
|
$0.201 | $0.2024 | $0.1932 | $14.59万 | $1.16亿 | 2.60% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.68万 | $674.24万 | 2.16% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09322 | $0.08908 | $257.06万 | $9.69亿 | 2.21% |
| 348 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $41.76万 | $1.01亿 | 0.24% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.06 | $132.59 | $126.00 | $34.15万 | $543.24万 | 4.76% |
| 198 |
FFFalcon Finance
|
$0.09617 | $0.10064 | $0.09511 | $94.11万 | $3.25亿 | -3.12% |
| 40 |
TAOBittensor
|
$256.6 | $259.70 | $245.70 | $1,048.86万 | $29.26亿 | 2.60% |
相关站点
共 40 个
Quant - 比特币行情
Zama - 币种排行
BFUSD - BTC行情
Caldera - 加密货币行情
Sky - 比特币
Starknet - 数字货币市值
Hedera - 比特币
Brevis - 比特币行情
Gram - BTC行情
Bubblemaps - 加密货币行情
Ether.fi - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - 比特币
Haedal - 比特币
Animecoin - BTC行情
Zama - 币种排行
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币
恒星币 - BTC行情
恒星币 - BTC行情
Pump.fun - 数字货币市值
Sui - 加密货币行情
Vana - 数字货币市值
Ethena - 以太坊ETH价格
Ethena - BTC行情
Quant - 以太坊ETH价格
Renzo - 数字货币市值
瑞波币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Gitcoin - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
Haedal - 比特币
Sky - BTC行情
Bubblemaps - 比特币
Aerodrome - 币种排行
Internet - 数字货币市值
Hedera - 币种排行
Sui - 加密货币行情
瑞波币 - BTC行情