eCash
XEC · 美元计价
$0.0000067
-2.19%
≈ ￥0.00004422
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.00000688
24H 最低$0.00000662
今日开盘$0.00000685
24H 成交量$26.63万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.19万 | $1.51亿 | -0.55% |
| 45 |
ARBArbitrum
|
$0.1644 | $0.1709 | $0.1634 | $978.80万 | $11.59亿 | -2.20% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.38万 | $2.11亿 | -0.95% |
| 527 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000374 | $17.74万 | $3,733.00万 | 2.14% |
| 383 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01519 | $36.77万 | $1,497.52万 | 2.56% |
| 667 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 71 |
HUMAHuma Finance
|
$0.02765 | $0.02855 | $0.02444 | $559.32万 | $4,674.17万 | 6.35% |
| 676 |
LQTYLiquity
|
$0.1941 | $0.2003 | $0.1936 | $4.32万 | $1,935.22万 | -1.37% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 621 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.75万 | $6,112.38万 | 0.00% |
| 354 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0774 | $39.89万 | $1.53亿 | 0.39% |
| 594 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.197 | $12.32万 | $1.16亿 | 0.00% |
| 673 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.742 | $4.66万 | $674.24万 | -1.33% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09129 | $0.09322 | $0.09013 | $267.28万 | $9.69亿 | 1.25% |
| 327 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $47.22万 | $1.01亿 | 1.09% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $129.68 | $34.84万 | $543.24万 | 0.61% |
| 234 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $78.07万 | $3.25亿 | -1.98% |
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $248.70 | $966.66万 | $29.26亿 | 0.72% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
Tether Gold - 比特币行情
Official Trump - 比特币
Aave - 数字货币市值
Haedal - 以太坊ETH价格
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
USD.AI - 币种排行
Celestia - 以太坊ETH价格
Tokamak - 数字货币市值
Quant - 币种排行
Artificial - 数字货币市值
USD1 - BTC行情
Pump.fun - 以太坊ETH价格
MegaETH - 数字货币市值
恒星币 - 数字货币市值
Zama - 币种排行
Tokamak - 加密货币行情
Zama - 加密货币行情
Aerodrome - 比特币
Vana - 加密货币行情
比特币 - 数字货币市值
Tokamak - 币种排行
Worldcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 币种排行
Avalanche - 数字货币市值
Sui - 币种排行
币安币 - 比特币行情
Avalanche - BTC行情
牛来 - 数字货币市值
Nillion - 以太坊ETH价格
Celo - 比特币行情
PAX Gold - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - BTC行情
比特币 - 币种排行
Pudgy Penguins - 数字货币市值